Aster
ASTER · 美元计价
$0.7021
0.79%
≈ ￥4.6339
($0.01)
更新于 2026-11-05 04:00:02
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6966
24H 成交量$596.20万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AGPUBAGPUB
|
$7.39 | $8.06 | $7.26 | $42.68万 | — | -2.89% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
COMPCompound
|
$20.2 | $20.79 | $19.44 | $42.27万 | $1.98亿 | 0.80% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 101 |
SEISei
|
$0.04849 | $0.05126 | $0.04605 | $304.25万 | $3.33亿 | 1.15% |
| 254 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.44万 | $5,434.23万 | 1.87% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000359 | $77.79万 | — | -1.28% |
| 593 |
GNSGains Network
|
$0.388 | $0.4 | $0.362 | $14.85万 | $929.75万 | 5.72% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 156 |
COINBCOINB
|
$151.35 | $153.32 | $139.41 | $136.32万 | — | 4.14% |
| 199 |
PROMPrometeus
|
$5.449 | $5.47 | $5.18 | $84.46万 | $9,891.96万 | 3.12% |
| 82 |
STRKStarknet
|
$0.04292 | $0.0449 | $0.04101 | $469.85万 | $3.34亿 | 1.04% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.47% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.76万 | $1.81亿 | 3.08% |
| 668 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.19% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
Official Trump _BTC行情
Gram _数字货币市值
Raydium _比特币
瑞波币 _加密货币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _币种排行
恒星币 _BTC行情
比特币 _比特币行情
比特现金 _比特币
BFUSD _比特币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
艾达币 _比特币
Aptos _币种排行
KORUB _以太坊ETH价格
Space and Time _比特币行情
Zama _币种排行
Ethena _BTC行情
达世币 _BTC行情
Filecoin _比特币
比特现金 _BTC行情
THORChain _加密货币行情
以太坊 _数字货币市值
Pepe _数字货币市值
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Bittensor _币种排行
BEAMX _加密货币行情
United Stables _比特币
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _比特币
Zama _加密货币行情
应用链 _比特币行情
波场 _币种排行
以太坊 _币种排行
TONToken _比特币
THORChain _币种排行