Berachain
BERA · 美元计价
$0.1013
-2.31%
≈ ￥0.66858
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.1077
24H 最低$0.1004
今日开盘$0.1037
24H 成交量$52.83万
流通市值$1,141.27万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $85.39万 | — | 11.07% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.76万 | $1.96亿 | -0.15% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 133 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.03万 | $3.04亿 | -0.62% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $46.50万 | — | -1.56% |
| 99 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $218.23万 | $940.50万 | -2.62% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |
| 112 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $169.10万 | $8,645.11万 | -0.69% |
| 89 |
STRKStarknet
|
$0.03649 | $0.03916 | $0.03613 | $273.29万 | $2.98亿 | -2.93% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.22万 | $4,332.57万 | -3.73% |
| 392 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.95万 | $1.61亿 | -1.14% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.15万 | $8.07万 | -1.61% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |