比特币

BTC · 美元计价

$75730.53

-0.18% ≈ ￥499821.5 (-$139.47)

更新于 2026-11-07 02:10:01

24H 最高$7.66万

24H 最低$7.49万

今日开盘$75870

24H 成交量$14.50亿

流通市值$1.52兆

24H 涨跌额(-$139.47)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AGPUBAGPUB	$6.83	$7.00	$6.01	$51.22万	—	12.15%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
465	COMPCompound	$20.07	$20.33	$19.16	$24.12万	$1.95亿	4.31%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
110	SEISei	$0.04711	$0.04744	$0.04426	$228.03万	$3.18亿	4.39%
300	IOio.net	$0.1218	$0.123	$0.115	$48.11万	$5,175.69万	4.46%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
260	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$57.76万	—	3.30%
446	GNSGains Network	$0.384	$0.394	$0.35	$26.79万	$945.42万	7.87%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
192	PROMPrometeus	$5.431	$5.50	$5.27	$92.54万	$9,969.66万	2.13%
91	STRKStarknet	$0.04117	$0.04186	$0.03885	$323.96万	$3.18亿	3.68%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
297	ENSEthereum Name Service	$4.64	$4.75	$4.49	$48.77万	$1.66亿	0.87%
548	KSMKusama	$3.39	$3.48	$3.14	$17.38万	$8.65万	5.61%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%