Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 03:40:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.75万 | — | -2.75% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
COMPCompound
|
$20.23 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 1.20% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 102 |
SEISei
|
$0.04873 | $0.05126 | $0.04605 | $301.05万 | $3.33亿 | 1.73% |
| 255 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $64.47万 | $5,434.23万 | 2.19% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.67万 | $929.75万 | 4.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 155 |
COINBCOINB
|
$151.71 | $153.32 | $139.41 | $136.59万 | — | 3.66% |
| 199 |
PROMPrometeus
|
$5.448 | $5.47 | $5.18 | $84.24万 | $9,891.96万 | 3.18% |
| 82 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04101 | $469.60万 | $3.34亿 | 1.08% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.78万 | $1.81亿 | 3.89% |
| 662 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.16万 | $8.76万 | 1.78% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _数字货币市值
以太坊 _币种排行
瑞波币 _数字货币市值
BEB _数字货币市值
比特现金 _币种排行
StraitsX XUSD _比特币
Plasma _BTC行情
RWUSD _BTC行情
应用链 _比特币
Chainlink _币种排行
Worldcoin _比特币
Ripple USD _加密货币行情
First Digital _比特币
Official Trump _币种排行
THORChain _加密货币行情
Initia _比特币
United Stables _比特币行情
SOXSB _数字货币市值
应用链 _BTC行情
Hedera _BTC行情
瑞波币 _BTC行情
Artificial _BTC行情
Raydium _以太坊ETH价格
First Digital _数字货币市值
Space and Time _以太坊ETH价格
PancakeSwap _比特币
Space and Time _加密货币行情
Gram _数字货币市值
Haedal _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _比特币行情
瑞波币 _加密货币行情
恒星币 _币种排行
Filecoin _比特币
EUR _以太坊ETH价格
Arbitrum _加密货币行情