SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1031.96
-7.16%
≈ ￥6810.94
(-$79.59)
更新于 2026-11-05 03:50:02
24H 最高$1,149.41
24H 最低$1,015.56
今日开盘$1111.55
24H 成交量$6,195.47万
流通市值$1.10亿
24H 涨跌额(-$79.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AGPUBAGPUB
|
$7.41 | $8.06 | $7.26 | $42.73万 | — | -2.88% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
COMPCompound
|
$20.21 | $20.79 | $19.44 | $42.00万 | $1.98亿 | 0.95% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $302.05万 | $3.33亿 | 1.42% |
| 255 |
IOio.net
|
$0.1256 | $0.1309 | $0.1172 | $64.54万 | $5,434.23万 | 1.95% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 216 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.90万 | — | -0.51% |
| 594 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.80万 | $929.75万 | 4.62% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 155 |
COINBCOINB
|
$151.12 | $153.32 | $139.41 | $136.64万 | — | 3.73% |
| 199 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $84.29万 | $9,891.96万 | 3.26% |
| 82 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $469.26万 | $3.34亿 | 0.99% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.80% |
| 225 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $75.98万 | $1.81亿 | 3.08% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.15万 | $8.76万 | 1.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
Aptos _比特币
USD1 _加密货币行情
Ondo _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
Celestia _比特币
QQQB _比特币行情
Initia _比特币行情
Arbitrum _数字货币市值
Sui _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
比特现金 _数字货币市值
SOXSB _BTC行情
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
BEB _加密货币行情
Aster _比特币
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
应用链 _BTC行情
Solana _币种排行
Sui _比特币行情
INTWB _BTC行情
RWUSD _以太坊ETH价格
AAPLB _币种排行
PAX Gold _加密货币行情
Haedal _币种排行
AMDB _BTC行情
莱特币 _比特币
Arbitrum _数字货币市值
BFUSD _BTC行情
Hedera _加密货币行情
以太坊 _比特币行情
Filecoin _比特币行情
币安币 _数字货币市值
NFPrompt _币种排行
SNXXB _币种排行