Solv Protocol
SOLV · 美元计价
$0.004469
2.27%
≈ ￥0.029495
($0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.004529
24H 最低$0.004203
今日开盘$0.00437
24H 成交量$41.90万
流通市值$642.26万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.27万 | — | -9.55% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 300 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.25万 | $1.92亿 | -0.55% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 117 |
SEISei
|
$0.04319 | $0.04357 | $0.04108 | $207.57万 | $2.86亿 | -0.46% |
| 199 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -0.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.73万 | — | -5.57% |
| 357 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.06万 | $857.03万 | -3.86% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
COINBCOINB
|
$127.61 | $135.15 | $126.24 | $141.26万 | — | -3.85% |
| 96 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $311.17万 | $8,964.32万 | 5.49% |
| 87 |
STRKStarknet
|
$0.03641 | $0.03769 | $0.03545 | $363.17万 | $2.77亿 | -0.38% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -0.97% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $66.00万 | $1.53亿 | -0.46% |
| 511 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $16.18万 | $7.71万 | 0.00% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |