Somnia
SOMI · 美元计价
$0.1619
-13.05%
≈ ￥1.0685
(-$0.02)
更新于 2026-11-03 09:25:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1862
24H 成交量$47.47万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SNDKB _比特币行情
Hyperliquid _加密货币行情
EUR _BTC行情
NVDAB _币种排行
MegaETH _加密货币行情
RedStone _以太坊ETH价格
TSLAB _数字货币市值
TSLAB _加密货币行情
MRVLB _比特币
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Artificial _BTC行情
Haedal _加密货币行情
United Stables _币种排行
BitTensor _币种排行
DRAMB _加密货币行情
Ethena _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
RWUSD _比特币
Stellar _比特币
USD1 _比特币
BEAMX _比特币
DRAMB _比特币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格
AMDB _BTC行情
NVDAB _加密货币行情
CRCLB _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
CRWVB _BTC行情
TSLAB _BTC行情
LayerZero _数字货币市值
Caldera _加密货币行情
EUR _加密货币行情
Litecoin _币种排行
Bitcoin _加密货币行情
Aave _加密货币行情
NFPrompt _比特币