Space and Time
SXT · 美元计价
$0.00875
-0.57%
≈ ￥0.05775
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.0088
24H 成交量$149.71万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 100 |
SEISei
|
$0.04612 | $0.04946 | $0.04466 | $303.74万 | $3.05亿 | -5.16% |
| 269 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.67万 | $4,993.86万 | -5.31% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.77万 | — | -5.91% |
| 604 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.61万 | $877.27万 | -5.97% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 155 |
COINBCOINB
|
$138.38 | $153.28 | $133.66 | $153.29万 | — | -8.74% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.54% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
MarsCoin _币种排行
1000CAT _数字货币市值
Celo _数字货币市值
Hedera _币种排行
Chainlink _币种排行
Aptos _数字货币市值
Quant _比特币
INTWB _币种排行
恒星币 _以太坊ETH价格
SOXSB _币种排行
Avalanche _加密货币行情
KORUB _比特币
NFPrompt _加密货币行情
达世币 _BTC行情
BFUSD _币种排行
Bubblemaps _数字货币市值
KORUB _比特币
DRAMB _数字货币市值
Aerodrome _数字货币市值
牛来 _BTC行情
Ondo _比特币
Thena _以太坊ETH价格
Gram _比特币行情
SNXXB _币种排行
QQQB _比特币
Ondo _BTC行情
TONToken _BTC行情
Plasma _币种排行
SOXSB _加密货币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Celo _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
Ondo _比特币
BFUSD _BTC行情
PAX Gold _比特币
Ripple USD _比特币行情
QQQB _比特币
World Liberty _以太坊ETH价格